NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.30 | 0.00 | - | - | 6 | 2024-05-17 | 1.09 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-05-20 | 6.92 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-21 | 6.14 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 2024-05-22 | 5.78 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2024-05-24 | 27.35 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-05-28 | 29.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-30 | 20.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 57.40 | 0.00 | - | 1 | 2 |
| 1,115.05 | 0.00 | - | 1 | 2 | 2024-06-07 | 129.10 | 0.00 | - | 6 | 5 |
| 704.12 | 0.00 | - | - | 1 | 2024-06-21 | 37.70 | -3.20 | -7.82% | 3 | 13 |
| 677.20 | 0.00 | - | 1 | 2 | 2024-06-28 | 56.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-19 | 102.70 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-08-16 | 141.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.